Saia, Inc. (SAIA) Stock Chart
SAIA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SAIA performance vs the market
Total return, dividends reinvestedSAIA monthly returns
SAIA historical prices
SAIA dividends & splits
About the SAIA chart
Saia (SAIA) closed at $335.00 on October 16, 2026, up 2.6% so far this year. The stock is trading 13.9% below its 200-day moving average of $389.13, which technical analysts usually read as a long-term downtrend. Over the past year SAIA returned +10.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Saia, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SAIA stock overview.
SAIA chart FAQ
What is Saia's all-time high stock price?
The highest closing price for SAIA was $605.92 on March 6, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.7% below that level.
What is the 52-week range of SAIA stock?
Over the 52 weeks to October 16, 2026, SAIA traded between an intraday low of $249.32 on November 20, 2025 and an intraday high of $494.71 on June 9, 2026.
Is SAIA above its 200-day moving average?
No. On October 16, 2026 SAIA closed at $335.00, 13.9% below its 200-day simple moving average of $389.13. The 50-day average was $348.41.
How has SAIA stock performed compared with the S&P 500?
Including reinvested dividends, SAIA returned +10.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +28.1% and +83.0%.
Does Saia pay a dividend?
Saia has not paid a dividend in the past 12 months.
Has SAIA stock ever split?
SAIA has split its stock 1 time: 3:2 (June 14, 2013). Prices on this chart are adjusted for all splits.
How do I read the SAIA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SAIA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.