Universal Logistics Holdings, Inc. (ULH) Stock Chart
ULH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ULH performance vs the market
Total return, dividends reinvestedULH monthly returns
ULH historical prices
ULH dividends & splits
About the ULH chart
Universal Logistics (ULH) closed at $16.32 on October 16, 2026, up 9.4% so far this year. The stock is trading 5.1% below its 200-day moving average of $17.20, which technical analysts usually read as a long-term downtrend. Over the past year ULH returned −14.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Universal Logistics Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ULH stock overview.
ULH chart FAQ
What is Universal Logistics's all-time high stock price?
The highest closing price for ULH was $52.28 on November 6, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.8% below that level.
What is the 52-week range of ULH stock?
Over the 52 weeks to October 16, 2026, ULH traded between an intraday low of $11.73 on May 13, 2026 and an intraday high of $25.80 on April 23, 2026.
Is ULH above its 200-day moving average?
No. On October 16, 2026 ULH closed at $16.32, 5.1% below its 200-day simple moving average of $17.20. The 50-day average was $18.19.
How has ULH stock performed compared with the S&P 500?
Including reinvested dividends, ULH returned −14.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −14.8% and +83.0%.
Does Universal Logistics pay a dividend?
Yes. Universal Logistics paid $0.42 per share in dividends over the past 12 months (4 payments), a yield of about 2.57% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 1, 2026.
How do I read the ULH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ULH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.