Old Dominion Freight Line, Inc. (ODFL) Stock Chart
ODFL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ODFL performance vs the market
Total return, dividends reinvestedODFL monthly returns
ODFL historical prices
ODFL dividends & splits
About the ODFL chart
Old Dominion (ODFL) closed at $187.72 on October 16, 2026, up 20.2% so far this year. The stock is trading 6.4% below its 200-day moving average of $200.54, which technical analysts usually read as a long-term downtrend. Over the past year ODFL returned +36.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Old Dominion Freight Line, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ODFL stock overview.
ODFL chart FAQ
What is Old Dominion's all-time high stock price?
The highest closing price for ODFL was $248.73 on June 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 24.5% below that level.
What is the 52-week range of ODFL stock?
Over the 52 weeks to October 16, 2026, ODFL traded between an intraday low of $126.01 on November 20, 2025 and an intraday high of $252.03 on June 9, 2026.
Is ODFL above its 200-day moving average?
No. On October 16, 2026 ODFL closed at $187.72, 6.4% below its 200-day simple moving average of $200.54. The 50-day average was $189.09.
How has ODFL stock performed compared with the S&P 500?
Including reinvested dividends, ODFL returned +36.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +27.4% and +83.0%.
Does Old Dominion pay a dividend?
Yes. Old Dominion paid $1.15 per share in dividends over the past 12 months (4 payments), a yield of about 0.61% at the latest close. The most recent dividend of $0.29 per share had an ex-dividend date of September 2, 2026.
Has ODFL stock ever split?
ODFL has split its stock 7 times: 3:2 (June 17, 2003), 3:2 (May 21, 2004), 3:2 (December 1, 2005), 3:2 (August 24, 2010), 3:2 (September 10, 2012), 3:2 (March 25, 2020), 2:1 (March 28, 2024). Prices on this chart are adjusted for all splits.
How do I read the ODFL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ODFL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.