XPO Logistics, Inc. (XPO) Stock Chart
XPO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XPO performance vs the market
Total return, dividends reinvestedXPO monthly returns
XPO historical prices
XPO dividends & splits
About the XPO chart
XPO Logistics (XPO) closed at $186.67 on October 16, 2026, up 37.3% so far this year. The stock is trading 4.1% below its 200-day moving average of $194.71, which technical analysts usually read as a long-term downtrend. Over the past year XPO returned +42.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of XPO Logistics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XPO stock overview.
XPO chart FAQ
What is XPO Logistics's all-time high stock price?
The highest closing price for XPO was $228.37 on April 20, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.3% below that level.
What is the 52-week range of XPO stock?
Over the 52 weeks to October 16, 2026, XPO traded between an intraday low of $121.48 on October 29, 2025 and an intraday high of $232.05 on June 12, 2026.
Is XPO above its 200-day moving average?
No. On October 16, 2026 XPO closed at $186.67, 4.1% below its 200-day simple moving average of $194.71. The 50-day average was $187.52.
How has XPO stock performed compared with the S&P 500?
Including reinvested dividends, XPO returned +42.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +291.7% and +83.0%.
Does XPO Logistics pay a dividend?
XPO Logistics has not paid a dividend in the past 12 months.
Has XPO stock ever split?
XPO has split its stock 1 time: 1:4 (September 2, 2011). Prices on this chart are adjusted for all splits.
How do I read the XPO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XPO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.