PAMT Corp. (PAMT) Stock Chart
PAMT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PAMT performance vs the market
Total return, dividends reinvestedPAMT monthly returns
PAMT historical prices
PAMT dividends & splits
About the PAMT chart
PAMT (PAMT) closed at $11.59 on October 16, 2026, down 4.1% so far this year. The stock is trading 3.0% below its 200-day moving average of $11.95, which technical analysts usually read as a long-term downtrend. Over the past year PAMT returned +1.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PAMT Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PAMT stock overview.
PAMT chart FAQ
What is PAMT's all-time high stock price?
The highest closing price for PAMT was $39.55 on November 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 70.7% below that level.
What is the 52-week range of PAMT stock?
Over the 52 weeks to October 16, 2026, PAMT traded between an intraday low of $7.15 on March 19, 2026 and an intraday high of $17.75 on August 5, 2026.
Is PAMT above its 200-day moving average?
No. On October 16, 2026 PAMT closed at $11.59, 3.0% below its 200-day simple moving average of $11.95. The 50-day average was $12.30.
How has PAMT stock performed compared with the S&P 500?
Including reinvested dividends, PAMT returned +1.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −57.5% and +83.0%.
Does PAMT pay a dividend?
PAMT has not paid a dividend in the past 12 months.
Has PAMT stock ever split?
PAMT has split its stock 2 times: 2:1 (August 17, 2021), 2:1 (March 30, 2022). Prices on this chart are adjusted for all splits.
How do I read the PAMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAMT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.