Heartland Express, Inc. (HTLD) Stock Chart
HTLD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HTLD performance vs the market
Total return, dividends reinvestedHTLD monthly returns
HTLD historical prices
HTLD dividends & splits
About the HTLD chart
Heartland Express (HTLD) closed at $10.95 on October 16, 2026, up 21.9% so far this year. The stock is trading 10.7% below its 200-day moving average of $12.26, which technical analysts usually read as a long-term downtrend. Over the past year HTLD returned +30.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Heartland Express, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HTLD stock overview.
HTLD chart FAQ
What is Heartland Express's all-time high stock price?
The highest closing price for HTLD was $27.71 on December 26, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.5% below that level.
What is the 52-week range of HTLD stock?
Over the 52 weeks to October 16, 2026, HTLD traded between an intraday low of $7.00 on November 20, 2025 and an intraday high of $16.64 on June 9, 2026.
Is HTLD above its 200-day moving average?
No. On October 16, 2026 HTLD closed at $10.95, 10.7% below its 200-day simple moving average of $12.26. The 50-day average was $11.94.
How has HTLD stock performed compared with the S&P 500?
Including reinvested dividends, HTLD returned +30.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −31.7% and +83.0%.
Does Heartland Express pay a dividend?
Yes. Heartland Express paid $0.08 per share in dividends over the past 12 months (4 payments), a yield of about 0.73% at the latest close. The most recent dividend of $0.02 per share had an ex-dividend date of September 25, 2026.
Has HTLD stock ever split?
HTLD has split its stock 9 times: 3:2 (November 26, 1991), 4:3 (December 22, 1992), 5:4 (December 14, 1993), 100000:65083 (December 4, 1995), 3:2 (October 7, 1996), 5:4 (June 1, 2001), 15769:10000 (February 20, 2002), 3:2 (August 23, 2004), 4:3 (May 16, 2006). Prices on this chart are adjusted for all splits.
How do I read the HTLD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HTLD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.