Covenant Logistics Group, Inc. (CVLG) Stock Chart
CVLG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CVLG performance vs the market
Total return, dividends reinvestedCVLG monthly returns
CVLG historical prices
CVLG dividends & splits
About the CVLG chart
Covenant Logistics (CVLG) closed at $30.72 on October 16, 2026, up 40.2% so far this year. The stock is trading 8.8% below its 200-day moving average of $33.67, which technical analysts usually read as a long-term downtrend. Over the past year CVLG returned +43.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Covenant Logistics Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CVLG stock overview.
CVLG chart FAQ
What is Covenant Logistics's all-time high stock price?
The highest closing price for CVLG was $49.88 on July 21, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 38.4% below that level.
What is the 52-week range of CVLG stock?
Over the 52 weeks to October 16, 2026, CVLG traded between an intraday low of $18.00 on November 20, 2025 and an intraday high of $49.88 on July 21, 2026.
Is CVLG above its 200-day moving average?
No. On October 16, 2026 CVLG closed at $30.72, 8.8% below its 200-day simple moving average of $33.67. The 50-day average was $33.87.
How has CVLG stock performed compared with the S&P 500?
Including reinvested dividends, CVLG returned +43.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +97.6% and +83.0%.
Does Covenant Logistics pay a dividend?
Yes. Covenant Logistics paid $0.28 per share in dividends over the past 12 months (4 payments), a yield of about 0.91% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of September 4, 2026.
Has CVLG stock ever split?
CVLG has split its stock 1 time: 2:1 (January 2, 2025). Prices on this chart are adjusted for all splits.
How do I read the CVLG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVLG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.