Range Resources Corporation (RRC) Stock Chart
RRC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RRC performance vs the market
Total return, dividends reinvestedRRC monthly returns
RRC historical prices
RRC dividends & splits
About the RRC chart
Range Resources (RRC) closed at $43.22 on October 16, 2026, up 23.5% so far this year. The stock is trading 9.4% above its 200-day moving average of $39.49, which technical analysts usually read as a long-term uptrend. Over the past year RRC returned +22.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Range Resources Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RRC stock overview.
RRC chart FAQ
What is Range Resources's all-time high stock price?
The highest closing price for RRC was $93.70 on June 5, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 53.9% below that level.
What is the 52-week range of RRC stock?
Over the 52 weeks to October 16, 2026, RRC traded between an intraday low of $32.68 on January 15, 2026 and an intraday high of $48.31 on March 27, 2026.
Is RRC above its 200-day moving average?
Yes. On October 16, 2026 RRC closed at $43.22, 9.4% above its 200-day simple moving average of $39.49. The 50-day average was $40.25.
How has RRC stock performed compared with the S&P 500?
Including reinvested dividends, RRC returned +22.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +92.5% and +83.0%.
Does Range Resources pay a dividend?
Yes. Range Resources paid $0.39 per share in dividends over the past 12 months (4 payments), a yield of about 0.90% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 11, 2026.
Has RRC stock ever split?
RRC has split its stock 2 times: 1:15 (November 23, 1992), 3:2 (December 5, 2005). Prices on this chart are adjusted for all splits.
How do I read the RRC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RRC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.