Richtech Robotics Inc. (RR) Stock Chart
RR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RR performance vs the market
Total return, dividends reinvestedRR monthly returns
RR historical prices
RR dividends & splits
About the RR chart
Richtech Robotics (RR) closed at $1.29 on October 16, 2026, down 60.1% so far this year. The stock is trading 44.9% below its 200-day moving average of $2.34, which technical analysts usually read as a long-term downtrend. Over the past year RR returned −77.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Richtech Robotics Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RR stock overview.
RR chart FAQ
What is Richtech Robotics's all-time high stock price?
The highest closing price for RR was $11.10 on January 23, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.4% below that level.
What is the 52-week range of RR stock?
Over the 52 weeks to October 16, 2026, RR traded between an intraday low of $1.28 on October 16, 2026 and an intraday high of $6.42 on October 27, 2025.
Is RR above its 200-day moving average?
No. On October 16, 2026 RR closed at $1.29, 44.9% below its 200-day simple moving average of $2.34. The 50-day average was $1.67.
How has RR stock performed compared with the S&P 500?
Including reinvested dividends, RR returned −77.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Richtech Robotics pay a dividend?
Richtech Robotics has not paid a dividend in the past 12 months.
How do I read the RR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.