Ridgepost Capital, Inc (RPC) Stock Chart
RPC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RPC performance vs the market
Total return, dividends reinvestedRPC monthly returns
RPC historical prices
RPC dividends & splits
About the RPC chart
Ridgepost Capital (RPC) closed at $8.27 on October 16, 2026, down 14.5% so far this year. The stock is trading 1.1% below its 200-day moving average of $8.36, which technical analysts usually read as a long-term downtrend. Over the past year RPC returned −19.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Ridgepost Capital, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RPC stock overview.
RPC chart FAQ
What is Ridgepost Capital's all-time high stock price?
The highest closing price for RPC was $16.76 on October 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.6% below that level.
What is the 52-week range of RPC stock?
Over the 52 weeks to October 16, 2026, RPC traded between an intraday low of $6.79 on April 2, 2026 and an intraday high of $11.47 on January 22, 2026.
Is RPC above its 200-day moving average?
No. On October 16, 2026 RPC closed at $8.27, 1.1% below its 200-day simple moving average of $8.36. The 50-day average was $8.20.
How has RPC stock performed compared with the S&P 500?
Including reinvested dividends, RPC returned −19.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −44.2% and +83.0%.
Does Ridgepost Capital pay a dividend?
Yes. Ridgepost Capital paid $0.16 per share in dividends over the past 12 months (4 payments), a yield of about 1.89% at the latest close. The most recent dividend of $0.04 per share had an ex-dividend date of August 31, 2026.
Has RPC stock ever split?
RPC has split its stock 1 time: 7:10 (October 21, 2021). Prices on this chart are adjusted for all splits.
How do I read the RPC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RPC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.