Suncrete, Inc. (RMIX) Stock Chart
RMIX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RMIX performance vs the market
Total return, dividends reinvestedRMIX monthly returns
RMIX historical prices
RMIX dividends & splits
About the RMIX chart
Suncrete (RMIX) closed at $10.13 on October 16, 2026.
This page charts the full trading history of Suncrete, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RMIX stock overview.
RMIX chart FAQ
What is Suncrete's all-time high stock price?
The highest closing price for RMIX was $24.84 on June 18, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.2% below that level.
What is the 52-week range of RMIX stock?
Over the 52 weeks to October 16, 2026, RMIX traded between an intraday low of $9.20 on April 9, 2026 and an intraday high of $25.50 on June 22, 2026.
Does Suncrete pay a dividend?
Suncrete has not paid a dividend in the past 12 months.
How do I read the RMIX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RMIX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.