James Hardie Industries plc (JHX) Stock Chart
JHX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JHX performance vs the market
Total return, dividends reinvestedJHX monthly returns
JHX historical prices
JHX dividends & splits
About the JHX chart
James Hardie Industries (JHX) closed at $25.82 on October 16, 2026, up 24.4% so far this year. The stock is trading 7.0% above its 200-day moving average of $24.12, which technical analysts usually read as a long-term uptrend. Over the past year JHX returned +19.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of James Hardie Industries plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JHX stock overview.
JHX chart FAQ
What is James Hardie Industries's all-time high stock price?
The highest closing price for JHX was $42.00 on September 20, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 38.5% below that level.
What is the 52-week range of JHX stock?
Over the 52 weeks to October 16, 2026, JHX traded between an intraday low of $16.46 on November 14, 2025 and an intraday high of $31.43 on September 8, 2026.
Is JHX above its 200-day moving average?
Yes. On October 16, 2026 JHX closed at $25.82, 7.0% above its 200-day simple moving average of $24.12. The 50-day average was $27.84.
How has JHX stock performed compared with the S&P 500?
Including reinvested dividends, JHX returned +19.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.6% and +83.0%.
Does James Hardie Industries pay a dividend?
James Hardie Industries has not paid a dividend in the past 12 months.
Has JHX stock ever split?
JHX has split its stock 1 time: 5:1 (September 22, 2015). Prices on this chart are adjusted for all splits.
How do I read the JHX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JHX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.