Knife River Corporation (KNF) Stock Chart
KNF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KNF performance vs the market
Total return, dividends reinvestedKNF monthly returns
KNF historical prices
KNF dividends & splits
About the KNF chart
Knife River (KNF) closed at $50.50 on October 16, 2026, down 28.2% so far this year. The stock is trading 32.9% below its 200-day moving average of $75.30, which technical analysts usually read as a long-term downtrend. Over the past year KNF returned −22.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Knife River Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KNF stock overview.
KNF chart FAQ
What is Knife River's all-time high stock price?
The highest closing price for KNF was $107.31 on January 21, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.9% below that level.
What is the 52-week range of KNF stock?
Over the 52 weeks to October 16, 2026, KNF traded between an intraday low of $47.79 on October 14, 2026 and an intraday high of $96.28 on June 25, 2026.
Is KNF above its 200-day moving average?
No. On October 16, 2026 KNF closed at $50.50, 32.9% below its 200-day simple moving average of $75.30. The 50-day average was $58.27.
How has KNF stock performed compared with the S&P 500?
Including reinvested dividends, KNF returned −22.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Knife River pay a dividend?
Knife River has not paid a dividend in the past 12 months.
How do I read the KNF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KNF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.