Titan America SA (TTAM) Stock Chart
TTAM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TTAM performance vs the market
Total return, dividends reinvestedTTAM monthly returns
TTAM historical prices
TTAM dividends & splits
About the TTAM chart
Titan America (TTAM) closed at $13.67 on October 16, 2026, down 16.4% so far this year. The stock is trading 15.2% below its 200-day moving average of $16.11, which technical analysts usually read as a long-term downtrend. Over the past year TTAM returned −5.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Titan America SA stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TTAM stock overview.
TTAM chart FAQ
What is Titan America's all-time high stock price?
The highest closing price for TTAM was $19.32 on June 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.2% below that level.
What is the 52-week range of TTAM stock?
Over the 52 weeks to October 16, 2026, TTAM traded between an intraday low of $12.88 on October 14, 2026 and an intraday high of $19.57 on June 25, 2026.
Is TTAM above its 200-day moving average?
No. On October 16, 2026 TTAM closed at $13.67, 15.2% below its 200-day simple moving average of $16.11. The 50-day average was $14.39.
How has TTAM stock performed compared with the S&P 500?
Including reinvested dividends, TTAM returned −5.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Titan America pay a dividend?
Yes. Titan America paid $0.16 per share in dividends over the past 12 months (4 payments), a yield of about 1.17% at the latest close. The most recent dividend of $0.04 per share had an ex-dividend date of October 1, 2026.
How do I read the TTAM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TTAM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.