Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) Stock Chart
LOMA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LOMA performance vs the market
Total return, dividends reinvestedLOMA monthly returns
LOMA historical prices
LOMA dividends & splits
About the LOMA chart
Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) closed at $10.03 on October 16, 2026, down 22.5% so far this year. The stock is trading 8.1% below its 200-day moving average of $10.91, which technical analysts usually read as a long-term downtrend. Over the past year LOMA returned +27.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Loma Negra Compañía Industrial Argentina Sociedad Anónima stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LOMA stock overview.
LOMA chart FAQ
What is Loma Negra Compañía Industrial Argentina Sociedad Anónima's all-time high stock price?
The highest closing price for LOMA was $25.02 on January 22, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.9% below that level.
What is the 52-week range of LOMA stock?
Over the 52 weeks to October 16, 2026, LOMA traded between an intraday low of $7.47 on October 22, 2025 and an intraday high of $13.20 on December 29, 2025.
Is LOMA above its 200-day moving average?
No. On October 16, 2026 LOMA closed at $10.03, 8.1% below its 200-day simple moving average of $10.91. The 50-day average was $9.71.
How has LOMA stock performed compared with the S&P 500?
Including reinvested dividends, LOMA returned +27.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +100.3% and +83.0%.
Does Loma Negra Compañía Industrial Argentina Sociedad Anónima pay a dividend?
Loma Negra Compañía Industrial Argentina Sociedad Anónima has not paid a dividend in the past 12 months.
How do I read the LOMA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LOMA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.