Amrize Ltd (AMRZ) Stock Chart
AMRZ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AMRZ performance vs the market
Total return, dividends reinvestedAMRZ monthly returns
AMRZ historical prices
AMRZ dividends & splits
About the AMRZ chart
Amrize (AMRZ) closed at $37.82 on October 16, 2026, down 29.2% so far this year. The stock is trading 25.9% below its 200-day moving average of $51.03, which technical analysts usually read as a long-term downtrend. Over the past year AMRZ returned −20.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Amrize Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AMRZ stock overview.
AMRZ chart FAQ
What is Amrize's all-time high stock price?
The highest closing price for AMRZ was $65.86 on February 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.6% below that level.
What is the 52-week range of AMRZ stock?
Over the 52 weeks to October 16, 2026, AMRZ traded between an intraday low of $35.78 on October 8, 2026 and an intraday high of $65.94 on February 24, 2026.
Is AMRZ above its 200-day moving average?
No. On October 16, 2026 AMRZ closed at $37.82, 25.9% below its 200-day simple moving average of $51.03. The 50-day average was $40.98.
How has AMRZ stock performed compared with the S&P 500?
Including reinvested dividends, AMRZ returned −20.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Amrize pay a dividend?
Yes. Amrize paid $0.66 per share in dividends over the past 12 months (3 payments), a yield of about 1.75% at the latest close. The most recent dividend of $0.11 per share had an ex-dividend date of August 18, 2026.
How do I read the AMRZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AMRZ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.