Vulcan Materials Company (VMC) Stock Chart
VMC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VMC performance vs the market
Total return, dividends reinvestedVMC monthly returns
VMC historical prices
VMC dividends & splits
About the VMC chart
Vulcan Materials (VMC) closed at $257.63 on October 16, 2026, down 9.2% so far this year. The stock is trading 8.3% below its 200-day moving average of $281.04, which technical analysts usually read as a long-term downtrend. Over the past year VMC returned −12.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vulcan Materials Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VMC stock overview.
VMC chart FAQ
What is Vulcan Materials's all-time high stock price?
The highest closing price for VMC was $330.37 on February 10, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.0% below that level.
What is the 52-week range of VMC stock?
Over the 52 weeks to October 16, 2026, VMC traded between an intraday low of $237.03 on October 1, 2026 and an intraday high of $331.09 on February 10, 2026.
Is VMC above its 200-day moving average?
No. On October 16, 2026 VMC closed at $257.63, 8.3% below its 200-day simple moving average of $281.04. The 50-day average was $258.26.
How has VMC stock performed compared with the S&P 500?
Including reinvested dividends, VMC returned −12.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +53.0% and +83.0%.
Does Vulcan Materials pay a dividend?
Yes. Vulcan Materials paid $2.05 per share in dividends over the past 12 months (4 payments), a yield of about 0.80% at the latest close. The most recent dividend of $0.52 per share had an ex-dividend date of August 13, 2026. The next dividend of $0.52 per share has an ex-dividend date of November 9, 2026.
Has VMC stock ever split?
VMC has split its stock 3 times: 2:1 (May 17, 1976), 4:1 (March 13, 1989), 3:1 (March 11, 1999). Prices on this chart are adjusted for all splits.
How do I read the VMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VMC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.