Eagle Materials Inc. (EXP) Stock Chart
EXP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EXP performance vs the market
Total return, dividends reinvestedEXP monthly returns
EXP historical prices
EXP dividends & splits
About the EXP chart
Eagle Materials (EXP) closed at $170.01 on October 16, 2026, down 17.4% so far this year. The stock is trading 16.8% below its 200-day moving average of $204.36, which technical analysts usually read as a long-term downtrend. Over the past year EXP returned −28.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Eagle Materials Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EXP stock overview.
EXP chart FAQ
What is Eagle Materials's all-time high stock price?
The highest closing price for EXP was $315.29 on November 25, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 46.1% below that level.
What is the 52-week range of EXP stock?
Over the 52 weeks to October 16, 2026, EXP traded between an intraday low of $160.02 on October 14, 2026 and an intraday high of $245.53 on June 25, 2026.
Is EXP above its 200-day moving average?
No. On October 16, 2026 EXP closed at $170.01, 16.8% below its 200-day simple moving average of $204.36. The 50-day average was $186.59.
How has EXP stock performed compared with the S&P 500?
Including reinvested dividends, EXP returned −28.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +23.9% and +83.0%.
Does Eagle Materials pay a dividend?
Yes. Eagle Materials paid $1.00 per share in dividends over the past 12 months (4 payments), a yield of about 0.59% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of September 14, 2026.
Has EXP stock ever split?
EXP has split its stock 1 time: 3:1 (February 27, 2006). Prices on this chart are adjusted for all splits.
How do I read the EXP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EXP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.