Pershing Square USA, Ltd. (PSUS) Stock Chart
PSUS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PSUS performance vs the market
Total return, dividends reinvestedPSUS monthly returns
PSUS historical prices
PSUS dividends & splits
About the PSUS chart
Pershing Square USA (PSUS) closed at $37.18 on October 16, 2026.
This page charts the full trading history of Pershing Square USA, Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PSUS stock overview.
PSUS chart FAQ
What is Pershing Square USA's all-time high stock price?
The highest closing price for PSUS was $50.00 on April 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.6% below that level.
What is the 52-week range of PSUS stock?
Over the 52 weeks to October 16, 2026, PSUS traded between an intraday low of $35.71 on July 29, 2026 and an intraday high of $50.00 on April 28, 2026.
Does Pershing Square USA pay a dividend?
Pershing Square USA has not paid a dividend in the past 12 months.
How do I read the PSUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PSUS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.