PermRock Royalty Trust (PRT) Stock Chart
PRT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PRT performance vs the market
Total return, dividends reinvestedPRT monthly returns
PRT historical prices
PRT dividends & splits
About the PRT chart
PermRock Royalty (PRT) closed at $1.83 on October 16, 2026, down 30.7% so far this year. The stock is trading 27.1% below its 200-day moving average of $2.51, which technical analysts usually read as a long-term downtrend. Over the past year PRT returned −49.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of PermRock Royalty Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PRT stock overview.
PRT chart FAQ
What is PermRock Royalty's all-time high stock price?
The highest closing price for PRT was $16.29 on July 2, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.8% below that level.
What is the 52-week range of PRT stock?
Over the 52 weeks to October 16, 2026, PRT traded between an intraday low of $1.71 on October 14, 2026 and an intraday high of $4.01 on October 30, 2025.
Is PRT above its 200-day moving average?
No. On October 16, 2026 PRT closed at $1.83, 27.1% below its 200-day simple moving average of $2.51. The 50-day average was $2.03.
How has PRT stock performed compared with the S&P 500?
Including reinvested dividends, PRT returned −49.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −57.2% and +83.0%.
Does PermRock Royalty pay a dividend?
Yes. PermRock Royalty paid $0.21 per share in dividends over the past 12 months (12 payments), a yield of about 11.39% at the latest close. The most recent dividend of $0.02 per share had an ex-dividend date of September 30, 2026.
How do I read the PRT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.