Precision Optics Corporation, Inc. (POCI) Stock Chart
POCI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
POCI performance vs the market
Total return, dividends reinvestedPOCI monthly returns
POCI historical prices
POCI dividends & splits
About the POCI chart
Precision Optics (POCI) closed at $4.32 on October 16, 2026, up 3.2% so far this year. The stock is trading 6.4% below its 200-day moving average of $4.62, which technical analysts usually read as a long-term downtrend. Over the past year POCI returned +3.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Precision Optics Corporation, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the POCI stock overview.
POCI chart FAQ
What is Precision Optics's all-time high stock price?
The highest closing price for POCI was $9.00 on August 23, 2010 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.0% below that level.
What is the 52-week range of POCI stock?
Over the 52 weeks to October 16, 2026, POCI traded between an intraday low of $3.55 on March 27, 2026 and an intraday high of $6.15 on June 12, 2026.
Is POCI above its 200-day moving average?
No. On October 16, 2026 POCI closed at $4.32, 6.4% below its 200-day simple moving average of $4.62. The 50-day average was $4.40.
How has POCI stock performed compared with the S&P 500?
Including reinvested dividends, POCI returned +3.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −34.5% and +83.0%.
Does Precision Optics pay a dividend?
Precision Optics has not paid a dividend in the past 12 months.
Has POCI stock ever split?
POCI has split its stock 3 times: 1:6 (January 29, 2003), 1:25 (December 11, 2008), 1:3 (November 2, 2022). Prices on this chart are adjusted for all splits.
How do I read the POCI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots POCI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.