Phunware, Inc. (PHUN) Stock Chart
PHUN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PHUN performance vs the market
Total return, dividends reinvestedPHUN monthly returns
PHUN historical prices
PHUN dividends & splits
About the PHUN chart
Phunware (PHUN) closed at $2.04 on October 16, 2026, up 10.3% so far this year. The stock is trading 3.1% above its 200-day moving average of $1.98, which technical analysts usually read as a long-term uptrend. Over the past year PHUN returned −25.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Phunware, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PHUN stock overview.
PHUN chart FAQ
What is the 52-week range of PHUN stock?
Over the 52 weeks to October 16, 2026, PHUN traded between an intraday low of $1.56 on February 5, 2026 and an intraday high of $2.87 on October 20, 2025.
Is PHUN above its 200-day moving average?
Yes. On October 16, 2026 PHUN closed at $2.04, 3.1% above its 200-day simple moving average of $1.98. The 50-day average was $2.05.
How has PHUN stock performed compared with the S&P 500?
Including reinvested dividends, PHUN returned −25.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −96.0% and +83.0%.
Does Phunware pay a dividend?
Phunware has not paid a dividend in the past 12 months.
Has PHUN stock ever split?
PHUN has split its stock 1 time: 1:50 (February 27, 2024). Prices on this chart are adjusted for all splits.
How do I read the PHUN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHUN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.