Penguin Solutions, Inc. (PENG) Stock Chart
PENG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PENG performance vs the market
Total return, dividends reinvestedPENG monthly returns
PENG historical prices
PENG dividends & splits
About the PENG chart
Penguin Solutions (PENG) closed at $57.10 on October 16, 2026, up 191.9% so far this year. The stock is trading 35.4% above its 200-day moving average of $42.18, which technical analysts usually read as a long-term uptrend. Over the past year PENG returned +153.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Penguin Solutions, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PENG stock overview.
PENG chart FAQ
What is Penguin Solutions's all-time high stock price?
The highest closing price for PENG was $81.39 on July 9, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.8% below that level.
What is the 52-week range of PENG stock?
Over the 52 weeks to October 16, 2026, PENG traded between an intraday low of $16.04 on March 30, 2026 and an intraday high of $89.86 on July 9, 2026.
Is PENG above its 200-day moving average?
Yes. On October 16, 2026 PENG closed at $57.10, 35.4% above its 200-day simple moving average of $42.18. The 50-day average was $56.56.
How has PENG stock performed compared with the S&P 500?
Including reinvested dividends, PENG returned +153.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +113.3% and +83.0%.
Does Penguin Solutions pay a dividend?
Penguin Solutions has not paid a dividend in the past 12 months.
Has PENG stock ever split?
PENG has split its stock 1 time: 2:1 (February 2, 2022). Prices on this chart are adjusted for all splits.
How do I read the PENG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PENG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.