Accenture plc (ACN) Stock Chart
ACN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACN performance vs the market
Total return, dividends reinvestedACN monthly returns
ACN historical prices
ACN dividends & splits
About the ACN chart
Accenture (ACN) closed at $229.68 on October 16, 2026, down 11.4% so far this year. The stock is trading 21.4% above its 200-day moving average of $189.13, which technical analysts usually read as a long-term uptrend. Over the past year ACN returned +1.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Accenture plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACN stock overview.
ACN chart FAQ
What is Accenture's all-time high stock price?
The highest closing price for ACN was $415.42 on December 29, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.7% below that level.
What is the 52-week range of ACN stock?
Over the 52 weeks to October 16, 2026, ACN traded between an intraday low of $118.15 on June 22, 2026 and an intraday high of $291.09 on January 14, 2026.
Is ACN above its 200-day moving average?
Yes. On October 16, 2026 ACN closed at $229.68, 21.4% above its 200-day simple moving average of $189.13. The 50-day average was $187.82.
How has ACN stock performed compared with the S&P 500?
Including reinvested dividends, ACN returned +1.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −25.7% and +83.0%.
Does Accenture pay a dividend?
Yes. Accenture paid $6.60 per share in dividends over the past 12 months (4 payments), a yield of about 2.87% at the latest close. The most recent dividend of $1.71 per share had an ex-dividend date of October 13, 2026.
How do I read the ACN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.