CACI International Inc (CACI) Stock Chart
CACI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CACI performance vs the market
Total return, dividends reinvestedCACI monthly returns
CACI historical prices
CACI dividends & splits
About the CACI chart
CACI International (CACI) closed at $614.31 on October 16, 2026, up 15.3% so far this year. The stock is trading 8.7% above its 200-day moving average of $565.27, which technical analysts usually read as a long-term uptrend. Over the past year CACI returned +18.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of CACI International Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CACI stock overview.
CACI chart FAQ
What is CACI International's all-time high stock price?
The highest closing price for CACI was $680.08 on August 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.7% below that level.
What is the 52-week range of CACI stock?
Over the 52 weeks to October 16, 2026, CACI traded between an intraday low of $434.70 on June 22, 2026 and an intraday high of $683.50 on January 23, 2026.
Is CACI above its 200-day moving average?
Yes. On October 16, 2026 CACI closed at $614.31, 8.7% above its 200-day simple moving average of $565.27. The 50-day average was $627.71.
How has CACI stock performed compared with the S&P 500?
Including reinvested dividends, CACI returned +18.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +117.9% and +83.0%.
Does CACI International pay a dividend?
CACI International has not paid a dividend in the past 12 months.
Has CACI stock ever split?
CACI has split its stock 4 times: 3:1 (December 13, 1982), 3:1 (May 2, 1983), 13:10 (September 22, 1986), 2:1 (December 7, 2001). Prices on this chart are adjusted for all splits.
How do I read the CACI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CACI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.