International Business Machines Corporation (IBM) Stock Chart
IBM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IBM performance vs the market
Total return, dividends reinvestedIBM monthly returns
IBM historical prices
IBM dividends & splits
About the IBM chart
IBM (IBM) closed at $232.14 on October 16, 2026, down 20.0% so far this year. The stock is trading 6.9% below its 200-day moving average of $249.24, which technical analysts usually read as a long-term downtrend. Over the past year IBM returned −13.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of International Business Machines Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IBM stock overview.
IBM chart FAQ
What is IBM's all-time high stock price?
The highest closing price for IBM was $329.23 on June 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.5% below that level.
What is the 52-week range of IBM stock?
Over the 52 weeks to October 16, 2026, IBM traded between an intraday low of $199.19 on July 23, 2026 and an intraday high of $332.46 on June 2, 2026.
Is IBM above its 200-day moving average?
No. On October 16, 2026 IBM closed at $232.14, 6.9% below its 200-day simple moving average of $249.24. The 50-day average was $232.00.
How has IBM stock performed compared with the S&P 500?
Including reinvested dividends, IBM returned −13.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +103.5% and +83.0%.
Does IBM pay a dividend?
Yes. IBM paid $6.74 per share in dividends over the past 12 months (4 payments), a yield of about 2.90% at the latest close. The most recent dividend of $1.69 per share had an ex-dividend date of August 10, 2026.
Has IBM stock ever split?
IBM has split its stock 2 times: 2:1 (May 28, 1997), 2:1 (May 27, 1999). Prices on this chart are adjusted for all splits.
How do I read the IBM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.