Science Applications International Corporation (SAIC) Stock Chart
SAIC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SAIC performance vs the market
Total return, dividends reinvestedSAIC monthly returns
SAIC historical prices
SAIC dividends & splits
About the SAIC chart
Science Applications International (SAIC) closed at $133.07 on October 16, 2026, up 34.0% so far this year. The stock is trading 22.8% above its 200-day moving average of $108.35, which technical analysts usually read as a long-term uptrend. Over the past year SAIC returned +39.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Science Applications International Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SAIC stock overview.
SAIC chart FAQ
What is Science Applications International's all-time high stock price?
The highest closing price for SAIC was $154.10 on November 11, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.6% below that level.
What is the 52-week range of SAIC stock?
Over the 52 weeks to October 16, 2026, SAIC traded between an intraday low of $81.08 on February 11, 2026 and an intraday high of $142.66 on August 31, 2026.
Is SAIC above its 200-day moving average?
Yes. On October 16, 2026 SAIC closed at $133.07, 22.8% above its 200-day simple moving average of $108.35. The 50-day average was $128.51.
How has SAIC stock performed compared with the S&P 500?
Including reinvested dividends, SAIC returned +39.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +58.0% and +83.0%.
Does Science Applications International pay a dividend?
Yes. Science Applications International paid $1.48 per share in dividends over the past 12 months (4 payments), a yield of about 1.11% at the latest close. The most recent dividend of $0.37 per share had an ex-dividend date of October 9, 2026.
How do I read the SAIC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SAIC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.