CDW Corporation (CDW) Stock Chart
CDW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CDW performance vs the market
Total return, dividends reinvestedCDW monthly returns
CDW historical prices
CDW dividends & splits
About the CDW chart
CDW (CDW) closed at $150.48 on October 16, 2026, up 12.2% so far this year. The stock is trading 15.0% above its 200-day moving average of $130.82, which technical analysts usually read as a long-term uptrend. Over the past year CDW returned +1.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CDW Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CDW stock overview.
CDW chart FAQ
What is CDW's all-time high stock price?
The highest closing price for CDW was $257.87 on March 27, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.6% below that level.
What is the 52-week range of CDW stock?
Over the 52 weeks to October 16, 2026, CDW traded between an intraday low of $97.12 on May 12, 2026 and an intraday high of $161.10 on October 22, 2025.
Is CDW above its 200-day moving average?
Yes. On October 16, 2026 CDW closed at $150.48, 15.0% above its 200-day simple moving average of $130.82. The 50-day average was $142.22.
How has CDW stock performed compared with the S&P 500?
Including reinvested dividends, CDW returned +1.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −9.3% and +83.0%.
Does CDW pay a dividend?
Yes. CDW paid $2.52 per share in dividends over the past 12 months (4 payments), a yield of about 1.67% at the latest close. The most recent dividend of $0.63 per share had an ex-dividend date of August 25, 2026.
How do I read the CDW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CDW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.