Concentrix Corporation (CNXC) Stock Chart
CNXC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNXC performance vs the market
Total return, dividends reinvestedCNXC monthly returns
CNXC historical prices
CNXC dividends & splits
About the CNXC chart
Concentrix (CNXC) closed at $27.87 on October 16, 2026, down 30.3% so far this year. The stock is trading 2.2% below its 200-day moving average of $28.51, which technical analysts usually read as a long-term downtrend. Over the past year CNXC returned −34.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Concentrix Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNXC stock overview.
CNXC chart FAQ
What is Concentrix's all-time high stock price?
The highest closing price for CNXC was $205.79 on February 9, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.5% below that level.
What is the 52-week range of CNXC stock?
Over the 52 weeks to October 16, 2026, CNXC traded between an intraday low of $19.12 on June 30, 2026 and an intraday high of $48.08 on October 23, 2025.
Is CNXC above its 200-day moving average?
No. On October 16, 2026 CNXC closed at $27.87, 2.2% below its 200-day simple moving average of $28.51. The 50-day average was $27.26.
How has CNXC stock performed compared with the S&P 500?
Including reinvested dividends, CNXC returned −34.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −83.0% and +83.0%.
Does Concentrix pay a dividend?
Yes. Concentrix paid $1.44 per share in dividends over the past 12 months (4 payments), a yield of about 5.17% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of July 24, 2026. The next dividend of $0.37 per share has an ex-dividend date of October 23, 2026.
How do I read the CNXC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNXC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.