Ingram Micro Holding Corporation (INGM) Stock Chart
INGM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INGM performance vs the market
Total return, dividends reinvestedINGM monthly returns
INGM historical prices
INGM dividends & splits
About the INGM chart
Ingram Micro (INGM) closed at $26.70 on October 16, 2026, up 26.4% so far this year. The stock is trading 2.9% above its 200-day moving average of $25.95, which technical analysts usually read as a long-term uptrend. Over the past year INGM returned +24.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ingram Micro Holding Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INGM stock overview.
INGM chart FAQ
What is Ingram Micro's all-time high stock price?
The highest closing price for INGM was $31.64 on June 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.6% below that level.
What is the 52-week range of INGM stock?
Over the 52 weeks to October 16, 2026, INGM traded between an intraday low of $19.03 on November 18, 2025 and an intraday high of $31.69 on June 2, 2026.
Is INGM above its 200-day moving average?
Yes. On October 16, 2026 INGM closed at $26.70, 2.9% above its 200-day simple moving average of $25.95. The 50-day average was $27.58.
How has INGM stock performed compared with the S&P 500?
Including reinvested dividends, INGM returned +24.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Ingram Micro pay a dividend?
Yes. Ingram Micro paid $0.33 per share in dividends over the past 12 months (4 payments), a yield of about 1.24% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of August 11, 2026.
How do I read the INGM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INGM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.