Ponce Financial Group, Inc. (PDLB) Stock Chart
PDLB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PDLB performance vs the market
Total return, dividends reinvestedPDLB monthly returns
PDLB historical prices
PDLB dividends & splits
About the PDLB chart
Ponce Financial (PDLB) closed at $20.13 on October 16, 2026, up 23.1% so far this year. The stock is trading 9.0% above its 200-day moving average of $18.47, which technical analysts usually read as a long-term uptrend. Over the past year PDLB returned +43.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ponce Financial Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PDLB stock overview.
PDLB chart FAQ
What is Ponce Financial's all-time high stock price?
The highest closing price for PDLB was $20.76 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.0% below that level.
What is the 52-week range of PDLB stock?
Over the 52 weeks to October 16, 2026, PDLB traded between an intraday low of $13.91 on October 31, 2025 and an intraday high of $21.10 on August 17, 2026.
Is PDLB above its 200-day moving average?
Yes. On October 16, 2026 PDLB closed at $20.13, 9.0% above its 200-day simple moving average of $18.47. The 50-day average was $20.31.
How has PDLB stock performed compared with the S&P 500?
Including reinvested dividends, PDLB returned +43.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +92.6% and +83.0%.
Does Ponce Financial pay a dividend?
Ponce Financial has not paid a dividend in the past 12 months.
Has PDLB stock ever split?
PDLB has split its stock 1 time: 1395:1000 (January 28, 2022). Prices on this chart are adjusted for all splits.
How do I read the PDLB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PDLB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.