Pure Cycle Corporation (PCYO) Stock Chart
PCYO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PCYO performance vs the market
Total return, dividends reinvestedPCYO monthly returns
PCYO historical prices
PCYO dividends & splits
About the PCYO chart
Pure Cycle (PCYO) closed at $11.02 on October 16, 2026, up 0.3% so far this year. The stock is trading 0.8% above its 200-day moving average of $10.93, which technical analysts usually read as a long-term uptrend. Over the past year PCYO returned +0.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Pure Cycle Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PCYO stock overview.
PCYO chart FAQ
What is Pure Cycle's all-time high stock price?
The highest closing price for PCYO was $16.44 on April 16, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 33.0% below that level.
What is the 52-week range of PCYO stock?
Over the 52 weeks to October 16, 2026, PCYO traded between an intraday low of $9.71 on March 27, 2026 and an intraday high of $12.44 on May 11, 2026.
Is PCYO above its 200-day moving average?
Yes. On October 16, 2026 PCYO closed at $11.02, 0.8% above its 200-day simple moving average of $10.93. The 50-day average was $11.17.
How has PCYO stock performed compared with the S&P 500?
Including reinvested dividends, PCYO returned +0.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −27.8% and +83.0%.
Does Pure Cycle pay a dividend?
Pure Cycle has not paid a dividend in the past 12 months.
Has PCYO stock ever split?
PCYO has split its stock 1 time: 1:10 (April 26, 2004). Prices on this chart are adjusted for all splits.
How do I read the PCYO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PCYO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.