Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) Stock Chart
SBS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SBS performance vs the market
Total return, dividends reinvestedSBS monthly returns
SBS historical prices
SBS dividends & splits
About the SBS chart
Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBS) closed at $6.26 on October 16, 2026, up 32.0% so far this year. The stock is trading 11.0% above its 200-day moving average of $5.64, which technical analysts usually read as a long-term uptrend. Over the past year SBS returned +35.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Companhia de Saneamento Básico do Estado de São Paulo - SABESP stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SBS stock overview.
SBS chart FAQ
What is Companhia de Saneamento Básico do Estado de São Paulo - SABESP's all-time high stock price?
The highest closing price for SBS was $7.08 on April 21, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 11.6% below that level.
Is SBS above its 200-day moving average?
Yes. On October 16, 2026 SBS closed at $6.26, 11.0% above its 200-day simple moving average of $5.64. The 50-day average was $5.33.
How has SBS stock performed compared with the S&P 500?
Including reinvested dividends, SBS returned +35.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +385.5% and +83.0%.
Does Companhia de Saneamento Básico do Estado de São Paulo - SABESP pay a dividend?
Yes. Companhia de Saneamento Básico do Estado de São Paulo - SABESP paid $0.11 per share in dividends over the past 12 months (2 payments), a yield of about 1.79% at the latest close. The most recent dividend of $0.03 per share had an ex-dividend date of March 27, 2026.
Has SBS stock ever split?
SBS has split its stock 3 times: 2:1 (January 24, 2013), 959692:319897 (April 30, 2013), 5:1 (May 7, 2026). Prices on this chart are adjusted for all splits.
How do I read the SBS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SBS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.