H2O America (HTO) Stock Chart
HTO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HTO performance vs the market
Total return, dividends reinvestedHTO monthly returns
HTO historical prices
HTO dividends & splits
About the HTO chart
H2O America (HTO) closed at $57.69 on October 16, 2026, up 20.5% so far this year. The stock is trading 0.4% below its 200-day moving average of $57.91, which technical analysts usually read as a long-term downtrend. Over the past year HTO returned +19.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of H2O America stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HTO stock overview.
HTO chart FAQ
What is H2O America's all-time high stock price?
The highest closing price for HTO was $83.55 on December 27, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 31.0% below that level.
What is the 52-week range of HTO stock?
Over the 52 weeks to October 16, 2026, HTO traded between an intraday low of $43.75 on November 21, 2025 and an intraday high of $67.09 on July 28, 2026.
Is HTO above its 200-day moving average?
No. On October 16, 2026 HTO closed at $57.69, 0.4% below its 200-day simple moving average of $57.91. The 50-day average was $61.95.
How has HTO stock performed compared with the S&P 500?
Including reinvested dividends, HTO returned +19.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −3.0% and +83.0%.
Does H2O America pay a dividend?
Yes. H2O America paid $1.74 per share in dividends over the past 12 months (4 payments), a yield of about 3.02% at the latest close. The most recent dividend of $0.44 per share had an ex-dividend date of August 10, 2026.
Has HTO stock ever split?
HTO has split its stock 3 times: 2:1 (July 24, 1985), 3:1 (March 2, 2004), 2:1 (March 17, 2006). Prices on this chart are adjusted for all splits.
How do I read the HTO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HTO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.