Consolidated Water Co. Ltd. (CWCO) Stock Chart
CWCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CWCO performance vs the market
Total return, dividends reinvestedCWCO monthly returns
CWCO historical prices
CWCO dividends & splits
About the CWCO chart
Consolidated Water (CWCO) closed at $28.24 on October 16, 2026, down 18.5% so far this year. The stock is trading 10.9% below its 200-day moving average of $31.69, which technical analysts usually read as a long-term downtrend. Over the past year CWCO returned −20.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Consolidated Water Co. Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CWCO stock overview.
CWCO chart FAQ
What is Consolidated Water's all-time high stock price?
The highest closing price for CWCO was $38.43 on March 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.5% below that level.
What is the 52-week range of CWCO stock?
Over the 52 weeks to October 16, 2026, CWCO traded between an intraday low of $27.23 on September 28, 2026 and an intraday high of $39.12 on January 27, 2026.
Is CWCO above its 200-day moving average?
No. On October 16, 2026 CWCO closed at $28.24, 10.9% below its 200-day simple moving average of $31.69. The 50-day average was $29.27.
How has CWCO stock performed compared with the S&P 500?
Including reinvested dividends, CWCO returned −20.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +176.1% and +83.0%.
Does Consolidated Water pay a dividend?
Yes. Consolidated Water paid $0.56 per share in dividends over the past 12 months (4 payments), a yield of about 1.98% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of October 1, 2026.
Has CWCO stock ever split?
CWCO has split its stock 1 time: 2:1 (August 25, 2005). Prices on this chart are adjusted for all splits.
How do I read the CWCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CWCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.