Middlesex Water Company (MSEX) Stock Chart
MSEX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MSEX performance vs the market
Total return, dividends reinvestedMSEX monthly returns
MSEX historical prices
MSEX dividends & splits
About the MSEX chart
Middlesex Water (MSEX) closed at $54.59 on October 16, 2026, up 10.4% so far this year. The stock is trading 2.0% above its 200-day moving average of $53.50, which technical analysts usually read as a long-term uptrend. Over the past year MSEX returned −4.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Middlesex Water Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MSEX stock overview.
MSEX chart FAQ
What is Middlesex Water's all-time high stock price?
The highest closing price for MSEX was $120.30 on December 31, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 54.6% below that level.
What is the 52-week range of MSEX stock?
Over the 52 weeks to October 16, 2026, MSEX traded between an intraday low of $44.17 on November 3, 2025 and an intraday high of $62.18 on October 27, 2025.
Is MSEX above its 200-day moving average?
Yes. On October 16, 2026 MSEX closed at $54.59, 2.0% above its 200-day simple moving average of $53.50. The 50-day average was $56.10.
How has MSEX stock performed compared with the S&P 500?
Including reinvested dividends, MSEX returned −4.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −42.7% and +83.0%.
Does Middlesex Water pay a dividend?
Yes. Middlesex Water paid $1.44 per share in dividends over the past 12 months (4 payments), a yield of about 2.64% at the latest close. The most recent dividend of $0.36 per share had an ex-dividend date of August 17, 2026.
Has MSEX stock ever split?
MSEX has split its stock 3 times: 2:1 (October 2, 1992), 3:2 (January 3, 2002), 4:3 (November 17, 2003). Prices on this chart are adjusted for all splits.
How do I read the MSEX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSEX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.