Global Water Resources, Inc. (GWRS) Stock Chart
GWRS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GWRS performance vs the market
Total return, dividends reinvestedGWRS monthly returns
GWRS historical prices
GWRS dividends & splits
About the GWRS chart
Global Water Resources (GWRS) closed at $7.99 on October 16, 2026, down 2.4% so far this year. The stock is trading 2.8% above its 200-day moving average of $7.77, which technical analysts usually read as a long-term uptrend. Over the past year GWRS returned −23.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Global Water Resources, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GWRS stock overview.
GWRS chart FAQ
What is Global Water Resources's all-time high stock price?
The highest closing price for GWRS was $20.44 on September 3, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 60.9% below that level.
What is the 52-week range of GWRS stock?
Over the 52 weeks to October 16, 2026, GWRS traded between an intraday low of $6.55 on May 13, 2026 and an intraday high of $10.77 on October 17, 2025.
Is GWRS above its 200-day moving average?
Yes. On October 16, 2026 GWRS closed at $7.99, 2.8% above its 200-day simple moving average of $7.77. The 50-day average was $8.42.
How has GWRS stock performed compared with the S&P 500?
Including reinvested dividends, GWRS returned −23.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −47.8% and +83.0%.
Does Global Water Resources pay a dividend?
Yes. Global Water Resources paid $0.33 per share in dividends over the past 12 months (13 payments), a yield of about 4.07% at the latest close. The most recent dividend of $0.03 per share had an ex-dividend date of October 16, 2026.
How do I read the GWRS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GWRS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.