The York Water Company (YORW) Stock Chart
YORW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YORW performance vs the market
Total return, dividends reinvestedYORW monthly returns
YORW historical prices
YORW dividends & splits
About the YORW chart
York Water (YORW) closed at $30.94 on October 16, 2026, down 0.7% so far this year. The stock is trading 0.4% below its 200-day moving average of $31.06, which technical analysts usually read as a long-term downtrend. Over the past year YORW returned +2.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The York Water Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YORW stock overview.
YORW chart FAQ
What is York Water's all-time high stock price?
The highest closing price for YORW was $53.39 on September 2, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.0% below that level.
What is the 52-week range of YORW stock?
Over the 52 weeks to October 16, 2026, YORW traded between an intraday low of $28.26 on April 16, 2026 and an intraday high of $34.81 on August 24, 2026.
Is YORW above its 200-day moving average?
No. On October 16, 2026 YORW closed at $30.94, 0.4% below its 200-day simple moving average of $31.06. The 50-day average was $32.28.
How has YORW stock performed compared with the S&P 500?
Including reinvested dividends, YORW returned +2.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −24.7% and +83.0%.
Does York Water pay a dividend?
Yes. York Water paid $0.91 per share in dividends over the past 12 months (4 payments), a yield of about 2.95% at the latest close. The most recent dividend of $0.23 per share had an ex-dividend date of September 30, 2026.
Has YORW stock ever split?
YORW has split its stock 4 times: 4:1 (June 24, 1997), 1111:1109 (June 30, 2001), 2:1 (May 21, 2002), 3:2 (September 12, 2006). Prices on this chart are adjusted for all splits.
How do I read the YORW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YORW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.