Pembina Pipeline Corporation (PBA) Stock Chart
PBA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PBA performance vs the market
Total return, dividends reinvestedPBA monthly returns
PBA historical prices
PBA dividends & splits
About the PBA chart
Pembina Pipeline (PBA) closed at $50.10 on October 16, 2026, up 36.1% so far this year. The stock is trading 11.5% above its 200-day moving average of $44.95, which technical analysts usually read as a long-term uptrend. Over the past year PBA returned +38.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Pembina Pipeline Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PBA stock overview.
PBA chart FAQ
What is Pembina Pipeline's all-time high stock price?
The highest closing price for PBA was $51.37 on July 24, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 2.5% below that level.
What is the 52-week range of PBA stock?
Over the 52 weeks to October 16, 2026, PBA traded between an intraday low of $36.20 on January 8, 2026 and an intraday high of $51.58 on July 24, 2026.
Is PBA above its 200-day moving average?
Yes. On October 16, 2026 PBA closed at $50.10, 11.5% above its 200-day simple moving average of $44.95. The 50-day average was $47.37.
How has PBA stock performed compared with the S&P 500?
Including reinvested dividends, PBA returned +38.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +90.9% and +83.0%.
Does Pembina Pipeline pay a dividend?
Yes. Pembina Pipeline paid $2.07 per share in dividends over the past 12 months (4 payments), a yield of about 4.14% at the latest close. The most recent dividend of $0.52 per share had an ex-dividend date of September 15, 2026.
How do I read the PBA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PBA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.