Oxford Square Capital Corp. (OXSQ) Stock Chart
OXSQ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OXSQ performance vs the market
Total return, dividends reinvestedOXSQ monthly returns
OXSQ historical prices
OXSQ dividends & splits
About the OXSQ chart
Oxford Square Capital (OXSQ) closed at $1.31 on October 16, 2026, down 7.1% so far this year. The stock is trading 5.9% below its 200-day moving average of $1.39, which technical analysts usually read as a long-term downtrend. Over the past year OXSQ returned −7.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Oxford Square Capital Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OXSQ stock overview.
OXSQ chart FAQ
What is Oxford Square Capital's all-time high stock price?
The highest closing price for OXSQ was $17.16 on March 29, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.4% below that level.
What is the 52-week range of OXSQ stock?
Over the 52 weeks to October 16, 2026, OXSQ traded between an intraday low of $1.05 on May 20, 2026 and an intraday high of $2.05 on November 10, 2025.
Is OXSQ above its 200-day moving average?
No. On October 16, 2026 OXSQ closed at $1.31, 5.9% below its 200-day simple moving average of $1.39. The 50-day average was $1.29.
How has OXSQ stock performed compared with the S&P 500?
Including reinvested dividends, OXSQ returned −7.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −24.4% and +83.0%.
Does Oxford Square Capital pay a dividend?
Yes. Oxford Square Capital paid $0.46 per share in dividends over the past 12 months (13 payments). The most recent dividend of $0.04 per share had an ex-dividend date of October 16, 2026. The next dividend of $0.04 per share has an ex-dividend date of November 16, 2026.
How do I read the OXSQ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OXSQ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.