OraSure Technologies, Inc. (OSUR) Stock Chart
OSUR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OSUR performance vs the market
Total return, dividends reinvestedOSUR monthly returns
OSUR historical prices
OSUR dividends & splits
About the OSUR chart
OraSure Technologies (OSUR) closed at $3.61 on October 16, 2026, up 49.2% so far this year. The stock is trading 4.8% above its 200-day moving average of $3.44, which technical analysts usually read as a long-term uptrend. Over the past year OSUR returned +18.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of OraSure Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OSUR stock overview.
OSUR chart FAQ
What is OraSure Technologies's all-time high stock price?
The highest closing price for OSUR was $27.00 on January 15, 1992 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.6% below that level.
What is the 52-week range of OSUR stock?
Over the 52 weeks to October 16, 2026, OSUR traded between an intraday low of $2.08 on November 21, 2025 and an intraday high of $4.58 on June 17, 2026.
Is OSUR above its 200-day moving average?
Yes. On October 16, 2026 OSUR closed at $3.61, 4.8% above its 200-day simple moving average of $3.44. The 50-day average was $3.73.
How has OSUR stock performed compared with the S&P 500?
Including reinvested dividends, OSUR returned +18.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −65.7% and +83.0%.
Does OraSure Technologies pay a dividend?
OraSure Technologies has not paid a dividend in the past 12 months.
Has OSUR stock ever split?
OSUR has split its stock 1 time: 3:1 (April 8, 1987). Prices on this chart are adjusted for all splits.
How do I read the OSUR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OSUR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.