OrganiGram Holdings Inc. (OGI) Stock Chart
OGI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
OGI performance vs the market
Total return, dividends reinvestedOGI monthly returns
OGI historical prices
OGI dividends & splits
About the OGI chart
OrganiGram (OGI) closed at $0.93 on October 16, 2026, down 44.8% so far this year. The stock is trading 25.1% below its 200-day moving average of $1.24, which technical analysts usually read as a long-term downtrend. Over the past year OGI returned −51.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of OrganiGram Holdings Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the OGI stock overview.
OGI chart FAQ
What is OrganiGram's all-time high stock price?
The highest closing price for OGI was $33.40 on May 20, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.2% below that level.
What is the 52-week range of OGI stock?
Over the 52 weeks to October 16, 2026, OGI traded between an intraday low of $0.85 on July 16, 2026 and an intraday high of $2.24 on December 18, 2025.
Is OGI above its 200-day moving average?
No. On October 16, 2026 OGI closed at $0.93, 25.1% below its 200-day simple moving average of $1.24. The 50-day average was $1.10.
How has OGI stock performed compared with the S&P 500?
Including reinvested dividends, OGI returned −51.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −89.7% and +83.0%.
Does OrganiGram pay a dividend?
OrganiGram has not paid a dividend in the past 12 months.
Has OGI stock ever split?
OGI has split its stock 1 time: 1:4 (July 7, 2023). Prices on this chart are adjusted for all splits.
How do I read the OGI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots OGI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.