Odysight.ai Inc. (ODYS) Stock Chart
ODYS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ODYS performance vs the market
Total return, dividends reinvestedODYS monthly returns
ODYS historical prices
ODYS dividends & splits
About the ODYS chart
Odysight.ai (ODYS) closed at $2.14 on October 16, 2026, down 35.2% so far this year. The stock is trading 53.4% below its 200-day moving average of $4.59, which technical analysts usually read as a long-term downtrend. Over the past year ODYS returned −41.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Odysight.ai Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ODYS stock overview.
ODYS chart FAQ
What is Odysight.ai's all-time high stock price?
The highest closing price for ODYS was $15.12 on April 26, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.8% below that level.
What is the 52-week range of ODYS stock?
Over the 52 weeks to October 16, 2026, ODYS traded between an intraday low of $1.95 on October 15, 2026 and an intraday high of $11.30 on May 11, 2026.
Is ODYS above its 200-day moving average?
No. On October 16, 2026 ODYS closed at $2.14, 53.4% below its 200-day simple moving average of $4.59. The 50-day average was $3.33.
How has ODYS stock performed compared with the S&P 500?
Including reinvested dividends, ODYS returned −41.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −73.9% and +83.0%.
Does Odysight.ai pay a dividend?
Odysight.ai has not paid a dividend in the past 12 months.
Has ODYS stock ever split?
ODYS has split its stock 1 time: 1:9 (August 11, 2021). Prices on this chart are adjusted for all splits.
How do I read the ODYS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ODYS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.