Vontier Corporation (VNT) Stock Chart
VNT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VNT performance vs the market
Total return, dividends reinvestedVNT monthly returns
VNT historical prices
VNT dividends & splits
About the VNT chart
Vontier (VNT) closed at $33.34 on October 16, 2026, down 10.1% so far this year. The stock is trading 1.6% below its 200-day moving average of $33.88, which technical analysts usually read as a long-term downtrend. Over the past year VNT returned −19.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vontier Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VNT stock overview.
VNT chart FAQ
What is Vontier's all-time high stock price?
The highest closing price for VNT was $45.36 on March 28, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 26.5% below that level.
What is the 52-week range of VNT stock?
Over the 52 weeks to October 16, 2026, VNT traded between an intraday low of $27.25 on May 20, 2026 and an intraday high of $48.20 on February 12, 2026.
Is VNT above its 200-day moving average?
No. On October 16, 2026 VNT closed at $33.34, 1.6% below its 200-day simple moving average of $33.88. The 50-day average was $32.40.
How has VNT stock performed compared with the S&P 500?
Including reinvested dividends, VNT returned −19.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −0.7% and +83.0%.
Does Vontier pay a dividend?
Yes. Vontier paid $0.10 per share in dividends over the past 12 months (4 payments), a yield of about 0.30% at the latest close. The most recent dividend of $0.03 per share had an ex-dividend date of September 3, 2026.
How do I read the VNT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VNT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.