Itron, Inc. (ITRI) Stock Chart
ITRI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ITRI performance vs the market
Total return, dividends reinvestedITRI monthly returns
ITRI historical prices
ITRI dividends & splits
About the ITRI chart
Itron (ITRI) closed at $83.04 on October 16, 2026, down 10.6% so far this year. The stock is trading 9.0% below its 200-day moving average of $91.30, which technical analysts usually read as a long-term downtrend. Over the past year ITRI returned −38.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Itron, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ITRI stock overview.
ITRI chart FAQ
What is Itron's all-time high stock price?
The highest closing price for ITRI was $138.42 on July 30, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.0% below that level.
What is the 52-week range of ITRI stock?
Over the 52 weeks to October 16, 2026, ITRI traded between an intraday low of $77.77 on May 19, 2026 and an intraday high of $142.00 on October 30, 2025.
Is ITRI above its 200-day moving average?
No. On October 16, 2026 ITRI closed at $83.04, 9.0% below its 200-day simple moving average of $91.30. The 50-day average was $93.41.
How has ITRI stock performed compared with the S&P 500?
Including reinvested dividends, ITRI returned −38.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +10.7% and +83.0%.
Does Itron pay a dividend?
Itron has not paid a dividend in the past 12 months.
How do I read the ITRI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ITRI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.