Novanta Inc. (NOVT) Stock Chart
NOVT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NOVT performance vs the market
Total return, dividends reinvestedNOVT monthly returns
NOVT historical prices
NOVT dividends & splits
About the NOVT chart
Novanta (NOVT) closed at $128.79 on October 16, 2026, up 8.2% so far this year. The stock is trading 8.9% below its 200-day moving average of $141.38, which technical analysts usually read as a long-term downtrend. Over the past year NOVT returned +20.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Novanta Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NOVT stock overview.
NOVT chart FAQ
What is Novanta's all-time high stock price?
The highest closing price for NOVT was $186.20 on July 16, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 30.8% below that level.
What is the 52-week range of NOVT stock?
Over the 52 weeks to October 16, 2026, NOVT traded between an intraday low of $98.27 on November 19, 2025 and an intraday high of $176.38 on August 6, 2026.
Is NOVT above its 200-day moving average?
No. On October 16, 2026 NOVT closed at $128.79, 8.9% below its 200-day simple moving average of $141.38. The 50-day average was $146.13.
How has NOVT stock performed compared with the S&P 500?
Including reinvested dividends, NOVT returned +20.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −20.3% and +83.0%.
Does Novanta pay a dividend?
Novanta has not paid a dividend in the past 12 months.
Has NOVT stock ever split?
NOVT has split its stock 1 time: 1:3 (December 29, 2010). Prices on this chart are adjusted for all splits.
How do I read the NOVT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NOVT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.