ESCO Technologies Inc. (ESE) Stock Chart
ESE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ESE performance vs the market
Total return, dividends reinvestedESE monthly returns
ESE historical prices
ESE dividends & splits
About the ESE chart
ESCO Technologies (ESE) closed at $249.12 on October 16, 2026, up 27.7% so far this year. The stock is trading 12.7% below its 200-day moving average of $285.43, which technical analysts usually read as a long-term downtrend. Over the past year ESE returned +15.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ESCO Technologies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ESE stock overview.
ESE chart FAQ
What is ESCO Technologies's all-time high stock price?
The highest closing price for ESE was $354.90 on June 25, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.8% below that level.
What is the 52-week range of ESE stock?
Over the 52 weeks to October 16, 2026, ESE traded between an intraday low of $193.68 on December 5, 2025 and an intraday high of $362.15 on June 25, 2026.
Is ESE above its 200-day moving average?
No. On October 16, 2026 ESE closed at $249.12, 12.7% below its 200-day simple moving average of $285.43. The 50-day average was $273.60.
How has ESE stock performed compared with the S&P 500?
Including reinvested dividends, ESE returned +15.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +198.8% and +83.0%.
Does ESCO Technologies pay a dividend?
Yes. ESCO Technologies paid $0.32 per share in dividends over the past 12 months (4 payments), a yield of about 0.13% at the latest close. The most recent dividend of $0.08 per share had an ex-dividend date of October 1, 2026.
Has ESE stock ever split?
ESE has split its stock 1 time: 2:1 (September 26, 2005). Prices on this chart are adjusted for all splits.
How do I read the ESE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.