Trimble Inc. (TRMB) Stock Chart
TRMB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TRMB performance vs the market
Total return, dividends reinvestedTRMB monthly returns
TRMB historical prices
TRMB dividends & splits
About the TRMB chart
Trimble (TRMB) closed at $59.46 on October 16, 2026, down 24.1% so far this year. The stock is trading 3.6% below its 200-day moving average of $61.65, which technical analysts usually read as a long-term downtrend. Over the past year TRMB returned −23.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Trimble Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TRMB stock overview.
TRMB chart FAQ
What is Trimble's all-time high stock price?
The highest closing price for TRMB was $95.72 on August 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 37.9% below that level.
What is the 52-week range of TRMB stock?
Over the 52 weeks to October 16, 2026, TRMB traded between an intraday low of $47.92 on June 18, 2026 and an intraday high of $84.42 on December 5, 2025.
Is TRMB above its 200-day moving average?
No. On October 16, 2026 TRMB closed at $59.46, 3.6% below its 200-day simple moving average of $61.65. The 50-day average was $58.75.
How has TRMB stock performed compared with the S&P 500?
Including reinvested dividends, TRMB returned −23.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −30.0% and +83.0%.
Does Trimble pay a dividend?
Trimble has not paid a dividend in the past 12 months.
Has TRMB stock ever split?
TRMB has split its stock 3 times: 3:2 (March 5, 2004), 2:1 (February 23, 2007), 2:1 (March 21, 2013). Prices on this chart are adjusted for all splits.
How do I read the TRMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TRMB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.