Cognex Corporation (CGNX) Stock Chart
CGNX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CGNX performance vs the market
Total return, dividends reinvestedCGNX monthly returns
CGNX historical prices
CGNX dividends & splits
About the CGNX chart
Cognex (CGNX) closed at $53.99 on October 16, 2026, up 50.7% so far this year. The stock is trading 5.0% below its 200-day moving average of $56.85, which technical analysts usually read as a long-term downtrend. Over the past year CGNX returned +17.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Cognex Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CGNX stock overview.
CGNX chart FAQ
What is Cognex's all-time high stock price?
The highest closing price for CGNX was $93.99 on February 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.6% below that level.
What is the 52-week range of CGNX stock?
Over the 52 weeks to October 16, 2026, CGNX traded between an intraday low of $34.60 on December 15, 2025 and an intraday high of $72.88 on June 30, 2026.
Is CGNX above its 200-day moving average?
No. On October 16, 2026 CGNX closed at $53.99, 5.0% below its 200-day simple moving average of $56.85. The 50-day average was $61.15.
How has CGNX stock performed compared with the S&P 500?
Including reinvested dividends, CGNX returned +17.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −33.9% and +83.0%.
Does Cognex pay a dividend?
Yes. Cognex paid $0.34 per share in dividends over the past 12 months (4 payments), a yield of about 0.63% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of August 20, 2026.
Has CGNX stock ever split?
CGNX has split its stock 5 times: 2:1 (February 18, 1992), 2:1 (October 1, 1993), 2:1 (December 19, 1995), 2:1 (September 17, 2013), 2:1 (December 4, 2017). Prices on this chart are adjusted for all splits.
How do I read the CGNX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CGNX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.