Fortive Corporation (FTV) Stock Chart
FTV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FTV performance vs the market
Total return, dividends reinvestedFTV monthly returns
FTV historical prices
FTV dividends & splits
About the FTV chart
Fortive (FTV) closed at $57.79 on October 16, 2026, up 5.0% so far this year. The stock is trading 0.8% below its 200-day moving average of $58.27, which technical analysts usually read as a long-term downtrend. Over the past year FTV returned +19.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Fortive Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FTV stock overview.
FTV chart FAQ
What is Fortive's all-time high stock price?
The highest closing price for FTV was $65.03 on February 28, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 11.1% below that level.
What is the 52-week range of FTV stock?
Over the 52 weeks to October 16, 2026, FTV traded between an intraday low of $48.29 on October 17, 2025 and an intraday high of $64.56 on July 28, 2026.
Is FTV above its 200-day moving average?
No. On October 16, 2026 FTV closed at $57.79, 0.8% below its 200-day simple moving average of $58.27. The 50-day average was $57.68.
How has FTV stock performed compared with the S&P 500?
Including reinvested dividends, FTV returned +19.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +7.9% and +83.0%.
Does Fortive pay a dividend?
Yes. Fortive paid $0.25 per share in dividends over the past 12 months (4 payments), a yield of about 0.43% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of September 4, 2026.
Has FTV stock ever split?
FTV has split its stock 2 times: 1195:1000 (October 9, 2020), 1327:1000 (June 30, 2025). Prices on this chart are adjusted for all splits.
How do I read the FTV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FTV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.